SENSEX 82,600 CE traded across 12 sessions from 1 Feb 2026 to 19 Feb 2026, with a life-high of ₹1,897.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2026 | ₹1,000 | ₹1,000 | ₹434.8 | ₹434.8 | 380 | 220 |
| 2 Feb 2026 | ₹468.65 | ₹468.65 | ₹468.65 | ₹468.65 | 100 | 320 |
| 3 Feb 2026 | ₹1,891.8 | ₹1,897.85 | ₹1,883.6 | ₹1,883.6 | 80 | 260 |
| 4 Feb 2026 | ₹1,776.6 | ₹1,783.1 | ₹1,634.3 | ₹1,634.3 | 1,160 | 800 |
| 6 Feb 2026 | ₹1,165.65 | ₹1,350.45 | ₹987.25 | ₹1,336.85 | 4,540 | 1,820 |
| 9 Feb 2026 | ₹1,842.65 | ₹1,842.7 | ₹1,685.35 | ₹1,755.35 | 620 | 1,680 |
| 12 Feb 2026 | ₹1,585.65 | ₹1,585.65 | ₹1,272.8 | ₹1,272.8 | 1,520 | 2,140 |
| 13 Feb 2026 | ₹850 | ₹904.85 | ₹500 | ₹522.15 | 15,94,660 | 1,14,220 |
| 16 Feb 2026 | ₹522 | ₹959.75 | ₹368.2 | ₹956.6 | 75,40,440 | 62,980 |
| 17 Feb 2026 | ₹925 | ₹1,093.2 | ₹598 | ₹931.05 | 4,12,600 | 42,960 |
| 18 Feb 2026 | ₹992.75 | ₹1,183.7 | ₹670 | ₹1,162.3 | 2,39,060 | 47,620 |
| 19 Feb 2026 | ₹1,257.85 | ₹1,293.55 | ₹0.05 | ₹0.05 | 22,11,74,360 | 33,19,900 |