SENSEX 86,400 CE traded across 6 sessions from 12 Feb 2026 to 19 Feb 2026, with a life-high of ₹29 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2026 | ₹28 | ₹29 | ₹23.6 | ₹24.35 | 13,060 | 1,560 |
| 13 Feb 2026 | ₹22.05 | ₹29 | ₹15.8 | ₹26.65 | 6,28,880 | 25,240 |
| 16 Feb 2026 | ₹23.8 | ₹23.8 | ₹11.25 | ₹14.15 | 3,96,160 | 22,320 |
| 17 Feb 2026 | ₹8.25 | ₹12.1 | ₹3.05 | ₹3.4 | 4,97,880 | 52,400 |
| 18 Feb 2026 | ₹3.05 | ₹4.3 | ₹1.4 | ₹1.6 | 14,67,260 | 1,29,520 |
| 19 Feb 2026 | ₹1.8 | ₹4.35 | ₹0.05 | ₹0.05 | 51,34,460 | 1,36,620 |