SENSEX 95,100 CE traded across 5 sessions from 13 Feb 2026 to 19 Feb 2026, with a life-high of ₹3.7 and a low of ₹0.05. Final close ₹0.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2026 | ₹2.5 | ₹3.7 | ₹2.5 | ₹2.9 | 1,540 | 360 |
| 16 Feb 2026 | ₹2.9 | ₹3.45 | ₹2.4 | ₹2.4 | 13,100 | 2,200 |
| 17 Feb 2026 | ₹2.2 | ₹2.95 | ₹1 | ₹1.15 | 9,520 | 5,040 |
| 18 Feb 2026 | ₹0.95 | ₹1.1 | ₹0.7 | ₹0.9 | 4,400 | 6,360 |
| 19 Feb 2026 | ₹0.55 | ₹1.6 | ₹0.05 | ₹0.55 | 21,080 | 8,800 |