SENSEX 95,000 CE traded across 6 sessions from 12 Feb 2026 to 19 Feb 2026, with a life-high of ₹3.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2026 | ₹3.5 | ₹3.6 | ₹2.8 | ₹3.4 | 35,240 | 28,360 |
| 13 Feb 2026 | ₹3.3 | ₹3.75 | ₹2.8 | ₹3.2 | 2,40,260 | 55,360 |
| 16 Feb 2026 | ₹2.95 | ₹3.15 | ₹2.25 | ₹2.25 | 2,16,920 | 54,300 |
| 17 Feb 2026 | ₹3.55 | ₹3.55 | ₹0.9 | ₹0.9 | 1,40,780 | 69,620 |
| 18 Feb 2026 | ₹0.95 | ₹1.15 | ₹0.65 | ₹0.65 | 2,12,120 | 75,060 |
| 19 Feb 2026 | ₹0.65 | ₹3.15 | ₹0.05 | ₹0.1 | 10,72,000 | 2,92,240 |