SENSEX 76,000 PE traded across 7 sessions from 11 Feb 2026 to 19 Feb 2026, with a life-high of ₹15.9 and a low of ₹0.05. Final close ₹0.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2026 | ₹6.2 | ₹8.15 | ₹6 | ₹7 | 2,380 | 1,120 |
| 12 Feb 2026 | ₹7.05 | ₹9.85 | ₹5.95 | ₹8.3 | 30,360 | 9,160 |
| 13 Feb 2026 | ₹9.05 | ₹14.85 | ₹7.1 | ₹12.3 | 8,84,960 | 51,040 |
| 16 Feb 2026 | ₹11.4 | ₹15.9 | ₹7.4 | ₹12.55 | 12,08,760 | 1,27,020 |
| 17 Feb 2026 | ₹10.05 | ₹10.4 | ₹2.5 | ₹3.35 | 12,24,000 | 1,81,880 |
| 18 Feb 2026 | ₹2.5 | ₹3.35 | ₹1.4 | ₹1.85 | 13,29,440 | 2,16,440 |
| 19 Feb 2026 | ₹1.45 | ₹1.7 | ₹0.05 | ₹0.35 | 9,83,220 | 1,27,400 |