SENSEX 75,500 PE traded across 7 sessions from 11 Feb 2026 to 19 Feb 2026, with a life-high of ₹14.35 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2026 | ₹5.3 | ₹5.3 | ₹5.3 | ₹5.3 | 220 | 0 |
| 12 Feb 2026 | ₹7.1 | ₹9.25 | ₹5.3 | ₹5.3 | 980 | 140 |
| 13 Feb 2026 | ₹6.45 | ₹13.05 | ₹6.45 | ₹11.35 | 5,41,520 | 17,060 |
| 16 Feb 2026 | ₹10.8 | ₹14.35 | ₹6.55 | ₹11.05 | 5,94,280 | 54,100 |
| 17 Feb 2026 | ₹8.45 | ₹10.5 | ₹2.4 | ₹2.95 | 3,86,800 | 29,820 |
| 18 Feb 2026 | ₹2.95 | ₹3.3 | ₹1.35 | ₹1.7 | 4,12,700 | 30,940 |
| 19 Feb 2026 | ₹2.25 | ₹2.25 | ₹0.1 | ₹0.15 | 3,37,300 | 32,560 |