SENSEX 81,400 PE traded across 12 sessions from 30 Jan 2026 to 19 Feb 2026, with a life-high of ₹541.45 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2026 | ₹525.35 | ₹539.25 | ₹525.35 | ₹539.05 | 140 | 0 |
| 1 Feb 2026 | ₹535 | ₹541.45 | ₹535 | ₹541.45 | 160 | 100 |
| 6 Feb 2026 | ₹180.1 | ₹180.1 | ₹126.9 | ₹130.05 | 2,340 | 2,020 |
| 9 Feb 2026 | ₹106.2 | ₹108.3 | ₹68 | ₹68 | 580 | 2,380 |
| 10 Feb 2026 | ₹68 | ₹68 | ₹33.85 | ₹43.4 | 3,900 | 2,680 |
| 11 Feb 2026 | ₹37.95 | ₹37.95 | ₹29.4 | ₹34.55 | 2,800 | 2,980 |
| 12 Feb 2026 | ₹33.4 | ₹41.35 | ₹28.6 | ₹36.6 | 54,060 | 17,260 |
| 13 Feb 2026 | ₹50 | ₹173.6 | ₹45.8 | ₹157.75 | 19,97,000 | 51,740 |
| 16 Feb 2026 | ₹149.85 | ₹166.4 | ₹60.35 | ₹66 | 18,17,380 | 87,120 |
| 17 Feb 2026 | ₹69.25 | ₹69.25 | ₹15.25 | ₹15.25 | 12,32,540 | 1,18,880 |
| 18 Feb 2026 | ₹9.95 | ₹15 | ₹8.9 | ₹10.2 | 43,64,900 | 3,47,200 |
| 19 Feb 2026 | ₹5 | ₹5 | ₹0.05 | ₹0.15 | 1,98,20,740 | 2,96,400 |