SENSEX 83,600 PE traded across 11 sessions from 5 Feb 2026 to 19 Feb 2026, with a life-high of ₹1,189.65 and a low of ₹43. Final close ₹1,093.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2026 | ₹618.1 | ₹799.25 | ₹618.1 | ₹754.15 | 1,040 | 800 |
| 6 Feb 2026 | ₹820.9 | ₹945 | ₹618.5 | ₹627 | 9,220 | 2,200 |
| 9 Feb 2026 | ₹410 | ₹458.5 | ₹350.85 | ₹389.7 | 16,880 | 3,000 |
| 10 Feb 2026 | ₹321 | ₹321 | ₹235 | ₹262 | 22,420 | 8,960 |
| 11 Feb 2026 | ₹198.35 | ₹243.05 | ₹182 | ₹224.6 | 62,000 | 19,220 |
| 12 Feb 2026 | ₹250.05 | ₹420 | ₹242 | ₹366 | 6,75,980 | 79,280 |
| 13 Feb 2026 | ₹547 | ₹1,186.85 | ₹547 | ₹1,164.65 | 5,79,060 | 41,060 |
| 16 Feb 2026 | ₹1,185.95 | ₹1,189.65 | ₹509 | ₹510.05 | 2,76,960 | 52,240 |
| 17 Feb 2026 | ₹647.05 | ₹726 | ₹325 | ₹377.1 | 84,76,200 | 1,92,800 |
| 18 Feb 2026 | ₹379.2 | ₹499 | ₹128.65 | ₹137.1 | 4,78,56,740 | 9,88,320 |
| 19 Feb 2026 | ₹117.95 | ₹1,137.55 | ₹43 | ₹1,093.95 | 10,90,67,640 | 3,95,240 |