SENSEX 94,100 CE traded across 6 sessions from 12 Feb 2026 to 19 Feb 2026, with a life-high of ₹8.4 and a low of ₹0.25. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2026 | ₹2.65 | ₹2.65 | ₹2.65 | ₹2.65 | 100 | 0 |
| 13 Feb 2026 | ₹2.7 | ₹3.8 | ₹2.7 | ₹3.25 | 660 | 440 |
| 16 Feb 2026 | ₹3.1 | ₹8.4 | ₹1.8 | ₹3.55 | 1,020 | 280 |
| 17 Feb 2026 | ₹3.25 | ₹3.5 | ₹1.05 | ₹1.05 | 2,640 | 1,220 |
| 18 Feb 2026 | ₹1.1 | ₹1.45 | ₹0.65 | ₹0.75 | 1,080 | 1,440 |
| 19 Feb 2026 | ₹1.8 | ₹1.8 | ₹0.25 | ₹0.25 | 3,480 | 2,280 |