SENSEX 76,200 PE traded across 7 sessions from 11 Feb 2026 to 19 Feb 2026, with a life-high of ₹16.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2026 | ₹5.5 | ₹5.5 | ₹5.5 | ₹5.5 | 220 | 0 |
| 12 Feb 2026 | ₹6.6 | ₹6.6 | ₹6.6 | ₹6.6 | 220 | 220 |
| 13 Feb 2026 | ₹8.95 | ₹15.85 | ₹7.5 | ₹12.95 | 1,08,900 | 2,880 |
| 16 Feb 2026 | ₹15.5 | ₹16.95 | ₹7.4 | ₹14.2 | 43,780 | 3,660 |
| 17 Feb 2026 | ₹9.3 | ₹10.95 | ₹2.55 | ₹3.4 | 21,500 | 5,960 |
| 18 Feb 2026 | ₹1.65 | ₹3.6 | ₹1.55 | ₹1.9 | 39,120 | 11,640 |
| 19 Feb 2026 | ₹1.65 | ₹2.1 | ₹0.05 | ₹0.05 | 24,960 | 4,960 |