SENSEX 85,100 CE traded across 10 sessions from 6 Feb 2026 to 19 Feb 2026, with a life-high of ₹314.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Feb 2026 | ₹143.3 | ₹175.95 | ₹123.3 | ₹175.95 | 4,060 | 1,980 |
| 9 Feb 2026 | ₹247.4 | ₹262.4 | ₹221.2 | ₹241.05 | 12,440 | 2,260 |
| 10 Feb 2026 | ₹254.5 | ₹314.05 | ₹224.2 | ₹227.5 | 24,740 | 5,160 |
| 11 Feb 2026 | ₹245 | ₹270 | ₹160.3 | ₹177.15 | 44,740 | 10,000 |
| 12 Feb 2026 | ₹124 | ₹126.4 | ₹76.05 | ₹83.05 | 1,42,580 | 32,980 |
| 13 Feb 2026 | ₹57.35 | ₹57.35 | ₹35.3 | ₹53.4 | 8,62,720 | 54,560 |
| 16 Feb 2026 | ₹46.85 | ₹46.85 | ₹22.1 | ₹40.05 | 9,36,080 | 49,680 |
| 17 Feb 2026 | ₹35 | ₹35 | ₹8.9 | ₹9.15 | 24,52,160 | 2,65,480 |
| 18 Feb 2026 | ₹9.9 | ₹9.9 | ₹4.2 | ₹4.4 | 43,81,760 | 3,09,820 |
| 19 Feb 2026 | ₹3.3 | ₹6.3 | ₹0.05 | ₹0.05 | 2,23,23,620 | 5,16,600 |