SENSEX 84,200 CE traded across 10 sessions from 6 Feb 2026 to 19 Feb 2026, with a life-high of ₹759 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Feb 2026 | ₹369.65 | ₹427.2 | ₹269.6 | ₹416 | 8,180 | 1,440 |
| 9 Feb 2026 | ₹585.05 | ₹640 | ₹548.9 | ₹589.1 | 17,880 | 5,800 |
| 10 Feb 2026 | ₹620.75 | ₹759 | ₹597.4 | ₹614.65 | 52,860 | 9,400 |
| 11 Feb 2026 | ₹716.35 | ₹726.3 | ₹515 | ₹545 | 2,53,200 | 43,880 |
| 12 Feb 2026 | ₹475.95 | ₹477.4 | ₹255.8 | ₹260.55 | 4,65,160 | 1,06,380 |
| 13 Feb 2026 | ₹162.35 | ₹200 | ₹85.9 | ₹102.6 | 23,75,100 | 1,99,080 |
| 16 Feb 2026 | ₹94 | ₹136.2 | ₹50.15 | ₹124.5 | 39,21,940 | 2,16,320 |
| 17 Feb 2026 | ₹97.65 | ₹123.65 | ₹41.45 | ₹63.3 | 85,62,060 | 3,70,520 |
| 18 Feb 2026 | ₹62.4 | ₹69.1 | ₹21.65 | ₹46.15 | 5,06,51,960 | 9,36,860 |
| 19 Feb 2026 | ₹43.95 | ₹57.7 | ₹0.05 | ₹0.1 | 8,08,21,780 | 5,28,160 |