SENSEX 87,100 CE traded across 13 sessions from 30 Jan 2026 to 19 Feb 2026, with a life-high of ₹115 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2026 | ₹70 | ₹70 | ₹70 | ₹70 | 20 | 0 |
| 1 Feb 2026 | ₹42.1 | ₹115 | ₹42.05 | ₹45 | 480 | 220 |
| 2 Feb 2026 | ₹25 | ₹25 | ₹25 | ₹25 | 20 | 20 |
| 6 Feb 2026 | ₹48.35 | ₹48.35 | ₹40 | ₹40 | 40 | 40 |
| 9 Feb 2026 | ₹40 | ₹40 | ₹21.55 | ₹21.55 | 60 | 60 |
| 10 Feb 2026 | ₹23.25 | ₹30.5 | ₹23 | ₹30.5 | 10,020 | 10,000 |
| 11 Feb 2026 | ₹30 | ₹30 | ₹19.2 | ₹25.8 | 24,700 | 4,380 |
| 12 Feb 2026 | ₹18.05 | ₹22.35 | ₹17.5 | ₹17.5 | 10,820 | 5,520 |
| 13 Feb 2026 | ₹18.35 | ₹21.95 | ₹12.05 | ₹19.5 | 1,97,500 | 28,320 |
| 16 Feb 2026 | ₹19.5 | ₹19.5 | ₹8.55 | ₹9.4 | 4,62,960 | 85,000 |
| 17 Feb 2026 | ₹8 | ₹8.25 | ₹2.05 | ₹2.6 | 4,65,680 | 71,320 |
| 18 Feb 2026 | ₹2.6 | ₹3.3 | ₹1.4 | ₹1.4 | 3,16,660 | 68,380 |
| 19 Feb 2026 | ₹2.95 | ₹3.6 | ₹0.05 | ₹0.05 | 38,25,120 | 1,74,020 |