SENSEX 82,400 PE traded across 10 sessions from 6 Feb 2026 to 19 Feb 2026, with a life-high of ₹464.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Feb 2026 | ₹366.8 | ₹396 | ₹246.75 | ₹255.1 | 13,840 | 2,920 |
| 9 Feb 2026 | ₹153.6 | ₹155.15 | ₹151.3 | ₹151.3 | 620 | 3,020 |
| 10 Feb 2026 | ₹105.45 | ₹109.6 | ₹80.85 | ₹88.15 | 2,840 | 2,920 |
| 11 Feb 2026 | ₹86.45 | ₹86.45 | ₹50.05 | ₹67.25 | 12,640 | 5,440 |
| 12 Feb 2026 | ₹69.8 | ₹104.85 | ₹57.4 | ₹88 | 89,900 | 28,120 |
| 13 Feb 2026 | ₹146.7 | ₹441.6 | ₹145.75 | ₹413.4 | 64,36,980 | 99,520 |
| 16 Feb 2026 | ₹420 | ₹464.8 | ₹132.6 | ₹138 | 76,12,540 | 2,46,960 |
| 17 Feb 2026 | ₹151.8 | ₹161.35 | ₹47.65 | ₹50.35 | 45,70,200 | 3,78,100 |
| 18 Feb 2026 | ₹35.45 | ₹44.05 | ₹19.15 | ₹20 | 1,82,24,860 | 5,11,840 |
| 19 Feb 2026 | ₹8.9 | ₹28.9 | ₹0.05 | ₹0.05 | 35,74,20,460 | 82,15,920 |