SENSEX 89,500 CE traded across 7 sessions from 11 Feb 2026 to 19 Feb 2026, with a life-high of ₹10.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2026 | ₹9.95 | ₹9.95 | ₹7.5 | ₹7.6 | 1,680 | 560 |
| 12 Feb 2026 | ₹8.5 | ₹10.9 | ₹6.85 | ₹8.95 | 64,340 | 16,000 |
| 13 Feb 2026 | ₹7.9 | ₹9.35 | ₹6.15 | ₹8.65 | 8,85,060 | 36,600 |
| 16 Feb 2026 | ₹5.9 | ₹6.4 | ₹4.15 | ₹4.35 | 5,13,440 | 38,900 |
| 17 Feb 2026 | ₹4.25 | ₹4.3 | ₹1.5 | ₹1.6 | 4,64,000 | 37,160 |
| 18 Feb 2026 | ₹1.5 | ₹1.75 | ₹0.95 | ₹0.95 | 4,94,440 | 67,120 |
| 19 Feb 2026 | ₹1.75 | ₹2.35 | ₹0.05 | ₹0.05 | 22,92,560 | 78,520 |