SENSEX 77,900 PE — 19 Feb 2026 Expiry History

Name: SENSEX 77,900 PE 2026-02-19 price history
Creator: MoneyTicks

SENSEX 77,900 PE traded across 5 sessions from 13 Feb 2026 to 19 Feb 2026, with a life-high of ₹28.35 and a low of ₹0.05. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
13 Feb 2026	₹11	₹28.35	₹10.95	₹25.7	1,19,460	3,800
16 Feb 2026	₹26	₹26	₹10.75	₹23	90,200	13,280
17 Feb 2026	₹20.45	₹20.45	₹3.15	₹4.3	69,160	9,580
18 Feb 2026	₹2.65	₹4.45	₹2.05	₹2.85	69,260	12,680
19 Feb 2026	₹2.15	₹10.1	₹0.05	₹0.1	49,660	7,240