SENSEX 92,300 CE traded across 7 sessions from 10 Feb 2026 to 19 Feb 2026, with a life-high of ₹13 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Feb 2026 | ₹13 | ₹13 | ₹2.3 | ₹2.3 | 180 | 160 |
| 11 Feb 2026 | ₹4 | ₹4 | ₹4 | ₹4 | 20 | 160 |
| 13 Feb 2026 | ₹5.05 | ₹5.3 | ₹3.4 | ₹4.85 | 500 | 400 |
| 16 Feb 2026 | ₹3.7 | ₹4.85 | ₹1.95 | ₹3.7 | 4,580 | 660 |
| 17 Feb 2026 | ₹3 | ₹3 | ₹0.9 | ₹0.9 | 640 | 480 |
| 18 Feb 2026 | ₹0.9 | ₹2.1 | ₹0.8 | ₹1.25 | 7,920 | 5,960 |
| 19 Feb 2026 | ₹1.3 | ₹1.55 | ₹0.05 | ₹0.05 | 13,020 | 3,520 |