SENSEX 91,800 CE traded across 8 sessions from 2 Feb 2026 to 19 Feb 2026, with a life-high of ₹15.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2026 | ₹7.9 | ₹7.9 | ₹2.5 | ₹2.5 | 240 | 220 |
| 3 Feb 2026 | ₹15.5 | ₹15.5 | ₹15.5 | ₹15.5 | 140 | 220 |
| 11 Feb 2026 | ₹6 | ₹6.95 | ₹3.4 | ₹4.15 | 940 | 320 |
| 13 Feb 2026 | ₹5.05 | ₹8 | ₹3.2 | ₹5.3 | 7,640 | 1,060 |
| 16 Feb 2026 | ₹5.05 | ₹5.05 | ₹2.65 | ₹3.3 | 5,460 | 1,500 |
| 17 Feb 2026 | ₹2.35 | ₹2.95 | ₹1.1 | ₹1.1 | 3,240 | 1,440 |
| 18 Feb 2026 | ₹1.15 | ₹1.8 | ₹0.8 | ₹1.15 | 2,720 | 2,060 |
| 19 Feb 2026 | ₹1.05 | ₹1.7 | ₹0.05 | ₹0.05 | 2,240 | 1,300 |