SENSEX 81,800 CE traded across 5 sessions from 13 Feb 2026 to 19 Feb 2026, with a life-high of ₹1,956.1 and a low of ₹664.5. Final close ₹697.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2026 | ₹1,210 | ₹1,210 | ₹1,050 | ₹1,058.75 | 1,280 | 340 |
| 16 Feb 2026 | ₹911.6 | ₹1,651.9 | ₹911.6 | ₹1,651.9 | 13,660 | 1,860 |
| 17 Feb 2026 | ₹1,341.2 | ₹1,817.75 | ₹1,292.4 | ₹1,688.3 | 3,780 | 1,600 |
| 18 Feb 2026 | ₹1,680.65 | ₹1,956.1 | ₹1,465.95 | ₹1,953.35 | 1,820 | 940 |
| 19 Feb 2026 | ₹1,208.75 | ₹1,295 | ₹664.5 | ₹697.55 | 46,340 | 7,040 |