SENSEX 85,200 CE traded across 9 sessions from 9 Feb 2026 to 19 Feb 2026, with a life-high of ₹280 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Feb 2026 | ₹229.5 | ₹234.65 | ₹204.1 | ₹220.8 | 8,140 | 1,460 |
| 10 Feb 2026 | ₹229.3 | ₹280 | ₹198.25 | ₹200.55 | 37,280 | 7,200 |
| 11 Feb 2026 | ₹230.05 | ₹236 | ₹138.3 | ₹154 | 72,060 | 23,820 |
| 12 Feb 2026 | ₹130.05 | ₹130.05 | ₹67.5 | ₹72.2 | 2,17,480 | 58,080 |
| 13 Feb 2026 | ₹46.75 | ₹53.2 | ₹32 | ₹50.5 | 8,68,940 | 85,700 |
| 16 Feb 2026 | ₹44.6 | ₹44.6 | ₹20.45 | ₹37 | 9,87,940 | 65,560 |
| 17 Feb 2026 | ₹33.05 | ₹33.05 | ₹7.65 | ₹8.1 | 24,85,580 | 2,42,300 |
| 18 Feb 2026 | ₹7 | ₹8.15 | ₹3.65 | ₹3.85 | 47,11,420 | 3,99,740 |
| 19 Feb 2026 | ₹2.7 | ₹6.1 | ₹0.05 | ₹0.05 | 2,51,33,520 | 6,50,420 |