SENSEX 77,000 PE traded across 7 sessions from 11 Feb 2026 to 19 Feb 2026, with a life-high of ₹20.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2026 | ₹6 | ₹9.85 | ₹6 | ₹7.35 | 880 | 380 |
| 12 Feb 2026 | ₹8.75 | ₹10.7 | ₹7.15 | ₹10.4 | 47,140 | 16,620 |
| 13 Feb 2026 | ₹11 | ₹20.6 | ₹8.95 | ₹17.25 | 14,97,320 | 1,55,500 |
| 16 Feb 2026 | ₹17.95 | ₹19.6 | ₹9.85 | ₹17.05 | 23,24,920 | 2,88,360 |
| 17 Feb 2026 | ₹13.95 | ₹14.5 | ₹2.85 | ₹3.45 | 19,00,540 | 4,34,220 |
| 18 Feb 2026 | ₹2.4 | ₹3.65 | ₹1.35 | ₹2.15 | 24,57,940 | 3,96,800 |
| 19 Feb 2026 | ₹1.5 | ₹1.75 | ₹0.05 | ₹0.05 | 24,79,780 | 1,17,420 |