SENSEX 76,800 PE traded across 7 sessions from 11 Feb 2026 to 19 Feb 2026, with a life-high of ₹19.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2026 | ₹6.2 | ₹6.2 | ₹6.2 | ₹6.2 | 200 | 0 |
| 12 Feb 2026 | ₹6.7 | ₹10.9 | ₹6.7 | ₹10.9 | 240 | 20 |
| 13 Feb 2026 | ₹9.8 | ₹19.65 | ₹8.55 | ₹15.9 | 42,540 | 6,100 |
| 16 Feb 2026 | ₹17.4 | ₹19.1 | ₹8.5 | ₹17 | 74,440 | 5,840 |
| 17 Feb 2026 | ₹16.65 | ₹16.65 | ₹2.6 | ₹3.4 | 28,120 | 6,160 |
| 18 Feb 2026 | ₹1.65 | ₹3.7 | ₹1.4 | ₹2.2 | 76,400 | 24,760 |
| 19 Feb 2026 | ₹1.65 | ₹2.25 | ₹0.05 | ₹0.05 | 98,220 | 5,780 |