SENSEX 82,000 CE — 19 Feb 2026 Expiry History
SENSEX 82,000 CE traded across 3 sessions from 23 Jan 2026 to 29 Jan 2026, with a life-high of ₹1,470.6 and a low of ₹1,236.65. Final close ₹1,323.55.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Jan 2026 | ₹1,342.6 | ₹1,356.9 | ₹1,323.7 | ₹1,339.35 | 260 | 0 |
| 27 Jan 2026 | ₹1,329.95 | ₹1,455.15 | ₹1,329.95 | ₹1,377.65 | 280 | 520 |
| 29 Jan 2026 | ₹1,271.3 | ₹1,470.6 | ₹1,236.65 | ₹1,323.55 | 2,000 | 2,320 |