SENSEX 83,300 PE traded across 11 sessions from 5 Feb 2026 to 19 Feb 2026, with a life-high of ₹1,067 and a low of ₹14.45. Final close ₹799.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2026 | ₹518.85 | ₹627.8 | ₹518.85 | ₹627.8 | 40 | 20 |
| 6 Feb 2026 | ₹700.6 | ₹775.05 | ₹486.05 | ₹505.55 | 29,540 | 9,180 |
| 9 Feb 2026 | ₹323.15 | ₹336.25 | ₹271.7 | ₹307.15 | 18,040 | 9,280 |
| 10 Feb 2026 | ₹246.5 | ₹246.75 | ₹175.8 | ₹195.5 | 21,160 | 15,460 |
| 11 Feb 2026 | ₹186.9 | ₹186.9 | ₹132.65 | ₹169.75 | 33,180 | 18,200 |
| 12 Feb 2026 | ₹181.65 | ₹297.3 | ₹167.1 | ₹259.95 | 2,65,040 | 45,980 |
| 13 Feb 2026 | ₹445.05 | ₹956.1 | ₹400.6 | ₹930.75 | 20,84,060 | 45,040 |
| 16 Feb 2026 | ₹957.75 | ₹1,067 | ₹360.05 | ₹361.55 | 26,63,920 | 1,61,040 |
| 17 Feb 2026 | ₹450 | ₹518.25 | ₹207.05 | ₹236.3 | 1,64,80,160 | 4,49,020 |
| 18 Feb 2026 | ₹241.05 | ₹298 | ₹60.55 | ₹67.5 | 10,31,72,540 | 17,84,280 |
| 19 Feb 2026 | ₹42.95 | ₹844.95 | ₹14.45 | ₹799 | 19,41,67,660 | 2,95,220 |