SENSEX 93,300 CE traded across 5 sessions from 13 Feb 2026 to 19 Feb 2026, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2026 | ₹2.8 | ₹5 | ₹2.8 | ₹4.15 | 400 | 240 |
| 16 Feb 2026 | ₹3.4 | ₹3.55 | ₹2.8 | ₹2.8 | 540 | 320 |
| 17 Feb 2026 | ₹2.25 | ₹2.8 | ₹0.85 | ₹0.85 | 1,560 | 140 |
| 18 Feb 2026 | ₹0.9 | ₹1.5 | ₹0.4 | ₹0.65 | 17,280 | 2,060 |
| 19 Feb 2026 | ₹1.35 | ₹1.8 | ₹0.05 | ₹0.4 | 11,160 | 900 |