SENSEX 92,800 CE traded across 4 sessions from 13 Feb 2026 to 18 Feb 2026, with a life-high of ₹4.7 and a low of ₹0.7. Final close ₹0.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2026 | ₹3.1 | ₹4.7 | ₹3.1 | ₹3.6 | 340 | 140 |
| 16 Feb 2026 | ₹3.5 | ₹3.5 | ₹3.4 | ₹3.4 | 120 | 340 |
| 17 Feb 2026 | ₹3 | ₹3.5 | ₹1.25 | ₹1.3 | 560 | 160 |
| 18 Feb 2026 | ₹1.1 | ₹1.3 | ₹0.7 | ₹0.8 | 300 | 160 |