SENSEX 92,500 CE traded across 6 sessions from 11 Feb 2026 to 19 Feb 2026, with a life-high of ₹5 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2026 | ₹5 | ₹5 | ₹3.4 | ₹3.4 | 300 | 280 |
| 13 Feb 2026 | ₹3.55 | ₹5 | ₹3.55 | ₹4.3 | 6,040 | 2,060 |
| 16 Feb 2026 | ₹4.25 | ₹4.25 | ₹2.4 | ₹2.45 | 8,180 | 2,680 |
| 17 Feb 2026 | ₹2.2 | ₹2.8 | ₹0.7 | ₹0.85 | 5,680 | 1,000 |
| 18 Feb 2026 | ₹1.3 | ₹1.45 | ₹0.7 | ₹0.8 | 7,140 | 1,340 |
| 19 Feb 2026 | ₹0.65 | ₹1.65 | ₹0.1 | ₹0.1 | 7,260 | 1,120 |