SENSEX 85,500 PE traded across 10 sessions from 6 Feb 2026 to 19 Feb 2026, with a life-high of ₹3,040.05 and a low of ₹1,070. Final close ₹3,035.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Feb 2026 | ₹1,448.85 | ₹2,106.4 | ₹1,447.1 | ₹1,447.1 | 60 | 0 |
| 9 Feb 2026 | ₹1,486.25 | ₹1,528.3 | ₹1,420 | ₹1,485 | 580 | 300 |
| 10 Feb 2026 | ₹1,330.1 | ₹1,330.1 | ₹1,140 | ₹1,277 | 2,460 | 1,480 |
| 11 Feb 2026 | ₹1,120 | ₹1,309 | ₹1,070 | ₹1,274 | 4,120 | 2,760 |
| 12 Feb 2026 | ₹1,459 | ₹1,755 | ₹1,459 | ₹1,755 | 6,040 | 6,740 |
| 13 Feb 2026 | ₹1,700.05 | ₹2,806 | ₹1,700.05 | ₹2,774.5 | 1,020 | 7,240 |
| 16 Feb 2026 | ₹2,316.45 | ₹2,316.45 | ₹2,176 | ₹2,176 | 180 | 7,220 |
| 17 Feb 2026 | ₹2,400 | ₹2,400 | ₹1,933.35 | ₹2,033.6 | 2,140 | 7,100 |
| 18 Feb 2026 | ₹1,957.1 | ₹2,265.4 | ₹1,750 | ₹1,760 | 3,560 | 6,380 |
| 19 Feb 2026 | ₹1,700 | ₹3,040.05 | ₹1,612.3 | ₹3,035 | 8,520 | 3,040 |