SENSEX 87,700 CE traded across 6 sessions from 11 Feb 2026 to 19 Feb 2026, with a life-high of ₹99.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2026 | ₹48.1 | ₹99.65 | ₹48.1 | ₹48.1 | 1,000 | 0 |
| 13 Feb 2026 | ₹12.85 | ₹17.15 | ₹10.25 | ₹16.05 | 1,98,320 | 18,220 |
| 16 Feb 2026 | ₹14.65 | ₹14.65 | ₹6.55 | ₹6.55 | 2,58,000 | 12,120 |
| 17 Feb 2026 | ₹7 | ₹7 | ₹1.85 | ₹2.15 | 87,720 | 21,120 |
| 18 Feb 2026 | ₹2.15 | ₹2.65 | ₹1.05 | ₹1.05 | 3,96,540 | 73,520 |
| 19 Feb 2026 | ₹1.8 | ₹2.9 | ₹0.05 | ₹0.05 | 23,76,440 | 1,68,920 |