SENSEX 75,800 PE traded across 7 sessions from 11 Feb 2026 to 19 Feb 2026, with a life-high of ₹17.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2026 | ₹5.4 | ₹5.4 | ₹5.4 | ₹5.4 | 220 | 0 |
| 12 Feb 2026 | ₹6.5 | ₹7.8 | ₹6.5 | ₹7.8 | 240 | 0 |
| 13 Feb 2026 | ₹10.05 | ₹14.35 | ₹6.4 | ₹12.35 | 19,460 | 860 |
| 16 Feb 2026 | ₹14 | ₹15.7 | ₹4.25 | ₹12.55 | 59,700 | 16,040 |
| 17 Feb 2026 | ₹8.35 | ₹10.2 | ₹2.05 | ₹3.1 | 45,040 | 4,120 |
| 18 Feb 2026 | ₹1.8 | ₹3.45 | ₹1.35 | ₹2.1 | 27,420 | 6,940 |
| 19 Feb 2026 | ₹2.05 | ₹17.9 | ₹0.05 | ₹0.05 | 19,620 | 2,920 |