SENSEX 88,600 CE traded across 5 sessions from 13 Feb 2026 to 19 Feb 2026, with a life-high of ₹12.15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2026 | ₹9 | ₹11.9 | ₹7.8 | ₹11.6 | 36,400 | 3,580 |
| 16 Feb 2026 | ₹12.15 | ₹12.15 | ₹5.15 | ₹5.4 | 22,840 | 3,600 |
| 17 Feb 2026 | ₹6 | ₹7.4 | ₹1.55 | ₹2.2 | 19,380 | 6,960 |
| 18 Feb 2026 | ₹1.6 | ₹2.2 | ₹0.8 | ₹0.9 | 33,560 | 12,300 |
| 19 Feb 2026 | ₹1.15 | ₹5 | ₹0.05 | ₹0.1 | 1,32,660 | 18,040 |