SENSEX 81,900 CE traded across 5 sessions from 13 Feb 2026 to 19 Feb 2026, with a life-high of ₹1,957.65 and a low of ₹559.9. Final close ₹596.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2026 | ₹1,275 | ₹1,325 | ₹960.15 | ₹965.15 | 32,540 | 3,500 |
| 16 Feb 2026 | ₹844.3 | ₹1,557.75 | ₹771.2 | ₹1,548.4 | 36,980 | 4,400 |
| 17 Feb 2026 | ₹1,253.8 | ₹1,721.3 | ₹1,195.1 | ₹1,594.7 | 2,620 | 4,220 |
| 18 Feb 2026 | ₹1,660 | ₹1,852.75 | ₹1,335.15 | ₹1,852.75 | 2,960 | 4,280 |
| 19 Feb 2026 | ₹1,951.3 | ₹1,957.65 | ₹559.9 | ₹596.9 | 78,340 | 18,300 |