SENSEX 83,100 CE traded across 12 sessions from 4 Feb 2026 to 19 Feb 2026, with a life-high of ₹1,567.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2026 | ₹1,414.6 | ₹1,432.2 | ₹1,380.15 | ₹1,380.15 | 260 | 240 |
| 5 Feb 2026 | ₹1,380.15 | ₹1,380.15 | ₹968.15 | ₹968.75 | 400 | 380 |
| 6 Feb 2026 | ₹980.55 | ₹1,013.6 | ₹688.35 | ₹1,000.7 | 31,260 | 3,960 |
| 9 Feb 2026 | ₹1,384 | ₹1,445.5 | ₹1,287.2 | ₹1,328.25 | 1,060 | 3,100 |
| 10 Feb 2026 | ₹1,519 | ₹1,567.9 | ₹1,445 | ₹1,445 | 240 | 3,020 |
| 11 Feb 2026 | ₹1,420.45 | ₹1,460 | ₹1,350 | ₹1,350 | 280 | 2,700 |
| 12 Feb 2026 | ₹1,187.8 | ₹1,187.85 | ₹855 | ₹875.85 | 15,140 | 8,120 |
| 13 Feb 2026 | ₹570.3 | ₹570.3 | ₹293.5 | ₹310 | 74,54,280 | 1,84,980 |
| 16 Feb 2026 | ₹310 | ₹580.85 | ₹193.5 | ₹578 | 1,15,40,120 | 1,84,120 |
| 17 Feb 2026 | ₹523.4 | ₹680 | ₹296 | ₹533.3 | 83,65,160 | 1,20,480 |
| 18 Feb 2026 | ₹560 | ₹709.4 | ₹301 | ₹686.1 | 1,40,43,700 | 1,18,980 |
| 19 Feb 2026 | ₹776.75 | ₹797.1 | ₹0.05 | ₹0.05 | 26,75,77,260 | 12,68,700 |