SENSEX 84,600 CE traded across 11 sessions from 5 Feb 2026 to 19 Feb 2026, with a life-high of ₹530.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2026 | ₹367.9 | ₹376.75 | ₹290.95 | ₹290.95 | 240 | 120 |
| 6 Feb 2026 | ₹247.3 | ₹299.7 | ₹183.9 | ₹289.8 | 12,500 | 1,600 |
| 9 Feb 2026 | ₹408.4 | ₹440 | ₹378.05 | ₹401.4 | 11,500 | 3,080 |
| 10 Feb 2026 | ₹429.8 | ₹530.65 | ₹400 | ₹410.45 | 43,720 | 13,060 |
| 11 Feb 2026 | ₹460 | ₹486.35 | ₹321 | ₹349.8 | 73,680 | 23,640 |
| 12 Feb 2026 | ₹267 | ₹267 | ₹150.75 | ₹154 | 2,97,960 | 75,580 |
| 13 Feb 2026 | ₹150 | ₹150 | ₹56.35 | ₹73.85 | 14,31,280 | 1,44,840 |
| 16 Feb 2026 | ₹67 | ₹81.1 | ₹32.1 | ₹70.3 | 19,34,220 | 2,56,480 |
| 17 Feb 2026 | ₹67.1 | ₹67.1 | ₹21.35 | ₹22.9 | 55,85,500 | 5,61,600 |
| 18 Feb 2026 | ₹26.95 | ₹26.95 | ₹10.7 | ₹12.85 | 1,32,96,320 | 5,56,000 |
| 19 Feb 2026 | ₹9.25 | ₹13 | ₹0.05 | ₹0.05 | 3,19,86,200 | 6,64,400 |