SENSEX 75,900 PE traded across 7 sessions from 11 Feb 2026 to 19 Feb 2026, with a life-high of ₹15.9 and a low of ₹0.3. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2026 | ₹5.5 | ₹5.5 | ₹5.5 | ₹5.5 | 220 | 0 |
| 12 Feb 2026 | ₹6.5 | ₹6.5 | ₹6.5 | ₹6.5 | 220 | 220 |
| 13 Feb 2026 | ₹7.6 | ₹14.55 | ₹6.95 | ₹13 | 27,360 | 2,020 |
| 16 Feb 2026 | ₹9.25 | ₹15.9 | ₹5.4 | ₹12.8 | 40,900 | 2,480 |
| 17 Feb 2026 | ₹8.75 | ₹10.4 | ₹2.2 | ₹3.55 | 20,720 | 3,200 |
| 18 Feb 2026 | ₹1.4 | ₹3.5 | ₹1.4 | ₹2 | 21,000 | 4,220 |
| 19 Feb 2026 | ₹1.95 | ₹1.95 | ₹0.3 | ₹0.3 | 9,640 | 1,340 |