SENSEX 80,300 CE traded across 3 sessions from 1 Feb 2026 to 11 Feb 2026, with a life-high of ₹4,289.3 and a low of ₹2,106.9. Final close ₹4,241.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2026 | ₹2,106.9 | ₹2,106.9 | ₹2,106.9 | ₹2,106.9 | 20 | 0 |
| 10 Feb 2026 | ₹4,103.75 | ₹4,160.25 | ₹4,103.75 | ₹4,160.25 | 40 | 40 |
| 11 Feb 2026 | ₹4,289.3 | ₹4,289.3 | ₹4,241.5 | ₹4,241.5 | 40 | 40 |