SENSEX 75,400 PE traded across 7 sessions from 11 Feb 2026 to 19 Feb 2026, with a life-high of ₹14.4 and a low of ₹0.2. Final close ₹0.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2026 | ₹5.1 | ₹5.1 | ₹5.1 | ₹5.1 | 220 | 0 |
| 12 Feb 2026 | ₹7.3 | ₹7.35 | ₹7.3 | ₹7.35 | 860 | 0 |
| 13 Feb 2026 | ₹7 | ₹13 | ₹6.85 | ₹11.45 | 7,520 | 1,320 |
| 16 Feb 2026 | ₹7.95 | ₹14.4 | ₹4.9 | ₹11.25 | 56,700 | 6,920 |
| 17 Feb 2026 | ₹7.45 | ₹9.5 | ₹2.45 | ₹3.2 | 29,500 | 4,780 |
| 18 Feb 2026 | ₹1.6 | ₹3.15 | ₹1.4 | ₹2.05 | 15,560 | 4,620 |
| 19 Feb 2026 | ₹2.2 | ₹2.5 | ₹0.2 | ₹0.5 | 15,520 | 1,420 |