SENSEX 84,000 PE traded across 10 sessions from 6 Feb 2026 to 19 Feb 2026, with a life-high of ₹1,603.9 and a low of ₹196.8. Final close ₹1,504.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Feb 2026 | ₹1,095.45 | ₹1,203.8 | ₹814.95 | ₹830.25 | 22,280 | 9,240 |
| 9 Feb 2026 | ₹609.6 | ₹609.6 | ₹492.7 | ₹538.7 | 1,91,240 | 55,820 |
| 10 Feb 2026 | ₹495.5 | ₹495.5 | ₹335.95 | ₹384 | 3,13,100 | 1,00,180 |
| 11 Feb 2026 | ₹351 | ₹368.2 | ₹273.4 | ₹340.5 | 5,97,500 | 1,55,360 |
| 12 Feb 2026 | ₹376 | ₹623.8 | ₹358.1 | ₹571.55 | 19,52,860 | 3,05,280 |
| 13 Feb 2026 | ₹849.95 | ₹1,528.55 | ₹813.15 | ₹1,500.55 | 5,72,620 | 2,02,780 |
| 16 Feb 2026 | ₹1,500 | ₹1,603.9 | ₹774 | ₹777.35 | 4,78,720 | 2,05,960 |
| 17 Feb 2026 | ₹750 | ₹1,060 | ₹557.95 | ₹638.15 | 24,57,020 | 2,30,780 |
| 18 Feb 2026 | ₹562.2 | ₹829.35 | ₹335.4 | ₹348 | 62,67,560 | 2,77,040 |
| 19 Feb 2026 | ₹329.95 | ₹1,544.55 | ₹196.8 | ₹1,504.65 | 1,99,58,640 | 1,67,280 |