SENSEX 89,300 CE traded across 8 sessions from 10 Feb 2026 to 19 Feb 2026, with a life-high of ₹16.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Feb 2026 | ₹15 | ₹15 | ₹15 | ₹15 | 1,200 | 0 |
| 11 Feb 2026 | ₹15 | ₹16.5 | ₹9.05 | ₹9.1 | 8,160 | 4,260 |
| 12 Feb 2026 | ₹15 | ₹15 | ₹7.55 | ₹9.9 | 12,800 | 8,240 |
| 13 Feb 2026 | ₹7.35 | ₹10.3 | ₹6.4 | ₹8.85 | 46,500 | 12,900 |
| 16 Feb 2026 | ₹9.25 | ₹9.25 | ₹4.1 | ₹4.8 | 28,720 | 11,040 |
| 17 Feb 2026 | ₹3.75 | ₹4.3 | ₹1.35 | ₹2 | 18,380 | 7,460 |
| 18 Feb 2026 | ₹1.15 | ₹2.15 | ₹1.05 | ₹1.05 | 24,380 | 8,640 |
| 19 Feb 2026 | ₹1.3 | ₹3 | ₹0.05 | ₹0.1 | 45,820 | 6,860 |