SENSEX 72,400 PE traded across 6 sessions from 12 Feb 2026 to 19 Feb 2026, with a life-high of ₹7.1 and a low of ₹0.3. Final close ₹0.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2026 | ₹3.5 | ₹3.5 | ₹3.5 | ₹3.5 | 220 | 0 |
| 13 Feb 2026 | ₹4.1 | ₹6.6 | ₹4.1 | ₹6.3 | 2,440 | 660 |
| 16 Feb 2026 | ₹5 | ₹7.1 | ₹4.4 | ₹5.5 | 5,060 | 1,060 |
| 17 Feb 2026 | ₹4.25 | ₹5.7 | ₹1.7 | ₹2.3 | 9,040 | 1,980 |
| 18 Feb 2026 | ₹1.3 | ₹2.1 | ₹1 | ₹1.75 | 2,720 | 2,060 |
| 19 Feb 2026 | ₹1.3 | ₹2.6 | ₹0.3 | ₹0.6 | 4,080 | 1,120 |