SENSEX 80,000 PE traded across 10 sessions from 1 Feb 2026 to 19 Feb 2026, with a life-high of ₹678.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2026 | ₹678.35 | ₹678.35 | ₹678.35 | ₹678.35 | 20 | 0 |
| 2 Feb 2026 | ₹488.3 | ₹490 | ₹470 | ₹478.9 | 280 | 240 |
| 10 Feb 2026 | ₹30 | ₹33.8 | ₹18.35 | ₹22.05 | 39,080 | 21,440 |
| 11 Feb 2026 | ₹15.95 | ₹24.1 | ₹14 | ₹18.25 | 1,69,660 | 40,700 |
| 12 Feb 2026 | ₹18.55 | ₹24.7 | ₹15.5 | ₹21.5 | 5,42,900 | 1,46,160 |
| 13 Feb 2026 | ₹26.1 | ₹68.7 | ₹22.05 | ₹63.35 | 36,99,120 | 4,80,900 |
| 16 Feb 2026 | ₹60.1 | ₹61 | ₹29.75 | ₹38.05 | 35,68,060 | 6,26,560 |
| 17 Feb 2026 | ₹38.1 | ₹38.1 | ₹7.4 | ₹8.55 | 74,64,420 | 17,91,840 |
| 18 Feb 2026 | ₹6.65 | ₹8.45 | ₹4.05 | ₹4.65 | 1,52,88,820 | 20,43,500 |
| 19 Feb 2026 | ₹2.6 | ₹8.9 | ₹0.05 | ₹0.05 | 3,22,23,560 | 15,46,660 |