SENSEX 90,100 CE — 19 Feb 2026 Expiry History

Name: SENSEX 90,100 CE 2026-02-19 price history
Creator: MoneyTicks

SENSEX 90,100 CE traded across 5 sessions from 13 Feb 2026 to 19 Feb 2026, with a life-high of ₹9.1 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
13 Feb 2026	₹5.85	₹9.1	₹5.5	₹8.25	4,420	980
16 Feb 2026	₹5.25	₹5.55	₹2.5	₹4.25	19,360	3,900
17 Feb 2026	₹6	₹6	₹1.25	₹1.45	9,140	2,100
18 Feb 2026	₹1.45	₹1.85	₹0.75	₹1.1	9,640	2,480
19 Feb 2026	₹0.7	₹2.45	₹0.05	₹0.05	16,620	2,000