SENSEX 73,400 PE traded across 6 sessions from 12 Feb 2026 to 19 Feb 2026, with a life-high of ₹10.55 and a low of ₹0.25. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2026 | ₹3.5 | ₹3.5 | ₹3.5 | ₹3.5 | 220 | 0 |
| 13 Feb 2026 | ₹4.45 | ₹10.55 | ₹4.45 | ₹6.15 | 1,300 | 380 |
| 16 Feb 2026 | ₹7.15 | ₹9.6 | ₹4.9 | ₹5.55 | 9,840 | 1,220 |
| 17 Feb 2026 | ₹5.2 | ₹5.85 | ₹1.75 | ₹2.4 | 4,040 | 600 |
| 18 Feb 2026 | ₹2 | ₹2.6 | ₹1.1 | ₹1.3 | 5,540 | 700 |
| 19 Feb 2026 | ₹2.2 | ₹2.2 | ₹0.25 | ₹0.25 | 8,020 | 980 |