SENSEX 91,900 CE traded across 8 sessions from 5 Feb 2026 to 19 Feb 2026, with a life-high of ₹19.4 and a low of ₹0.4. Final close ₹0.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2026 | ₹19.4 | ₹19.4 | ₹19.4 | ₹19.4 | 20 | 0 |
| 11 Feb 2026 | ₹5.9 | ₹6.15 | ₹3.25 | ₹3.25 | 300 | 220 |
| 12 Feb 2026 | ₹2.25 | ₹4 | ₹2.25 | ₹4 | 80 | 180 |
| 13 Feb 2026 | ₹4.2 | ₹5.55 | ₹3.55 | ₹5.35 | 680 | 320 |
| 16 Feb 2026 | ₹5.6 | ₹5.6 | ₹2.45 | ₹3.25 | 1,280 | 600 |
| 17 Feb 2026 | ₹3.05 | ₹3.05 | ₹1.2 | ₹1.75 | 1,400 | 520 |
| 18 Feb 2026 | ₹1.35 | ₹1.5 | ₹0.75 | ₹1.15 | 600 | 400 |
| 19 Feb 2026 | ₹1.15 | ₹1.15 | ₹0.4 | ₹0.4 | 2,520 | 440 |