SENSEX 77,500 PE traded across 7 sessions from 11 Feb 2026 to 19 Feb 2026, with a life-high of ₹24.65 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2026 | ₹6.3 | ₹10 | ₹6.3 | ₹6.3 | 360 | 180 |
| 12 Feb 2026 | ₹9.5 | ₹13.3 | ₹7.3 | ₹11 | 60,920 | 28,520 |
| 13 Feb 2026 | ₹15.2 | ₹24.65 | ₹10 | ₹21.45 | 13,26,460 | 53,440 |
| 16 Feb 2026 | ₹23.15 | ₹23.4 | ₹11.75 | ₹20.5 | 14,31,360 | 1,49,280 |
| 17 Feb 2026 | ₹17.25 | ₹17.25 | ₹3.4 | ₹4.1 | 14,78,580 | 1,40,300 |
| 18 Feb 2026 | ₹3 | ₹4 | ₹1.8 | ₹2.35 | 17,90,040 | 1,91,180 |
| 19 Feb 2026 | ₹1.9 | ₹3.15 | ₹0.05 | ₹0.15 | 14,18,420 | 92,640 |