SENSEX 83,000 PE — 19 Feb 2026 Expiry History
SENSEX 83,000 PE traded across 3 sessions from 28 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,341.05 and a low of ₹1,001.5. Final close ₹1,265.85.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Jan 2026 | ₹1,233.2 | ₹1,325.95 | ₹1,161.6 | ₹1,161.6 | 240 | 200 |
| 29 Jan 2026 | ₹1,105.05 | ₹1,106.4 | ₹1,001.5 | ₹1,024.5 | 1,480 | 600 |
| 30 Jan 2026 | ₹1,309.8 | ₹1,341.05 | ₹1,186.95 | ₹1,265.85 | 1,240 | 700 |