SENSEX 83,000 PE traded across 15 sessions from 28 Jan 2026 to 19 Feb 2026, with a life-high of ₹1,341.05 and a low of ₹7.45. Final close ₹500.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2026 | ₹1,233.2 | ₹1,325.95 | ₹1,161.6 | ₹1,161.6 | 240 | 200 |
| 29 Jan 2026 | ₹1,105.05 | ₹1,106.4 | ₹1,001.5 | ₹1,024.5 | 1,480 | 600 |
| 30 Jan 2026 | ₹1,309.8 | ₹1,341.05 | ₹1,186.95 | ₹1,265.85 | 1,240 | 700 |
| 4 Feb 2026 | ₹1,000 | ₹1,000 | ₹600 | ₹600 | 40 | 720 |
| 5 Feb 2026 | ₹439.6 | ₹551.55 | ₹420.5 | ₹504.3 | 9,080 | 3,040 |
| 6 Feb 2026 | ₹585.45 | ₹632.55 | ₹388 | ₹400.5 | 1,91,660 | 40,400 |
| 9 Feb 2026 | ₹337.05 | ₹337.05 | ₹209.65 | ₹240 | 97,880 | 55,500 |
| 10 Feb 2026 | ₹210.05 | ₹210.05 | ₹134.1 | ₹149.15 | 1,45,900 | 76,840 |
| 11 Feb 2026 | ₹135 | ₹135 | ₹99.25 | ₹119.95 | 4,03,380 | 1,17,380 |
| 12 Feb 2026 | ₹130 | ₹211 | ₹114.7 | ₹175.4 | 11,64,040 | 2,29,820 |
| 13 Feb 2026 | ₹239.05 | ₹757.35 | ₹239.05 | ₹720.9 | 2,58,47,820 | 4,29,820 |
| 16 Feb 2026 | ₹734.05 | ₹823.9 | ₹252.35 | ₹255.75 | 1,59,83,260 | 7,90,760 |
| 17 Feb 2026 | ₹319.95 | ₹350 | ₹130.05 | ₹143 | 2,53,90,860 | 13,20,640 |
| 18 Feb 2026 | ₹120 | ₹161.25 | ₹36.5 | ₹41.25 | 12,16,47,640 | 22,50,060 |
| 19 Feb 2026 | ₹22.2 | ₹544.2 | ₹7.45 | ₹500.35 | 43,59,71,200 | 7,06,100 |