SENSEX 74,400 PE — 19 Feb 2026 Expiry History

Name: SENSEX 74,400 PE 2026-02-19 price history
Creator: MoneyTicks

SENSEX 74,400 PE traded across 5 sessions from 13 Feb 2026 to 19 Feb 2026, with a life-high of ₹14.4 and a low of ₹0.1. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
13 Feb 2026	₹7.2	₹14.4	₹5.05	₹9.25	27,840	1,980
16 Feb 2026	₹9	₹11.4	₹4.8	₹7.3	11,480	2,020
17 Feb 2026	₹11.25	₹11.25	₹2.55	₹3	7,960	2,680
18 Feb 2026	₹1.55	₹2.75	₹0.95	₹1.6	9,440	1,060
19 Feb 2026	₹1.7	₹1.7	₹0.1	₹0.1	2,280	400