SENSEX 80,100 PE traded across 9 sessions from 1 Feb 2026 to 19 Feb 2026, with a life-high of ₹804.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2026 | ₹516.45 | ₹804.4 | ₹447.75 | ₹478.65 | 1,100 | 0 |
| 2 Feb 2026 | ₹506.6 | ₹522.25 | ₹479.9 | ₹503.35 | 740 | 740 |
| 11 Feb 2026 | ₹24.95 | ₹24.95 | ₹16.15 | ₹17.8 | 1,640 | 820 |
| 12 Feb 2026 | ₹16 | ₹26.4 | ₹16 | ₹22.15 | 13,780 | 7,420 |
| 13 Feb 2026 | ₹26.95 | ₹80 | ₹25.15 | ₹65.75 | 5,92,540 | 40,340 |
| 16 Feb 2026 | ₹69.1 | ₹69.1 | ₹31.2 | ₹40.2 | 5,94,160 | 42,100 |
| 17 Feb 2026 | ₹36.05 | ₹36.25 | ₹7.9 | ₹9.05 | 6,62,200 | 79,120 |
| 18 Feb 2026 | ₹8.05 | ₹8.95 | ₹4.4 | ₹5.05 | 18,69,100 | 1,47,960 |
| 19 Feb 2026 | ₹2.75 | ₹6.05 | ₹0.05 | ₹0.05 | 47,09,820 | 1,28,800 |