SENSEX 73,000 PE traded across 7 sessions from 11 Feb 2026 to 19 Feb 2026, with a life-high of ₹7.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2026 | ₹4.1 | ₹4.15 | ₹4.1 | ₹4.15 | 200 | 100 |
| 12 Feb 2026 | ₹5.2 | ₹6.95 | ₹4.4 | ₹6.95 | 5,420 | 3,420 |
| 13 Feb 2026 | ₹5.8 | ₹7.5 | ₹4.2 | ₹6.95 | 43,480 | 11,100 |
| 16 Feb 2026 | ₹5.95 | ₹7.85 | ₹4.8 | ₹5.35 | 2,27,160 | 28,160 |
| 17 Feb 2026 | ₹6.5 | ₹6.5 | ₹1.7 | ₹2.35 | 1,50,580 | 30,140 |
| 18 Feb 2026 | ₹1.25 | ₹1.95 | ₹1.05 | ₹1.25 | 3,60,020 | 54,080 |
| 19 Feb 2026 | ₹1.15 | ₹3.6 | ₹0.05 | ₹0.1 | 7,14,880 | 40,660 |