SENSEX 85,200 PE traded across 9 sessions from 9 Feb 2026 to 19 Feb 2026, with a life-high of ₹2,672.5 and a low of ₹850.05. Final close ₹2,672.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Feb 2026 | ₹1,270 | ₹1,300.05 | ₹1,180.05 | ₹1,191.25 | 1,800 | 1,440 |
| 10 Feb 2026 | ₹1,070.15 | ₹1,109.35 | ₹915 | ₹1,030.15 | 2,680 | 2,220 |
| 11 Feb 2026 | ₹945 | ₹1,042 | ₹850.05 | ₹1,020.1 | 3,020 | 1,920 |
| 12 Feb 2026 | ₹1,229.95 | ₹1,353.05 | ₹1,229.95 | ₹1,353.05 | 760 | 1,580 |
| 13 Feb 2026 | ₹2,192.85 | ₹2,514.4 | ₹2,112.85 | ₹2,485.55 | 1,140 | 1,520 |
| 16 Feb 2026 | ₹2,595.55 | ₹2,595.55 | ₹2,079 | ₹2,079 | 260 | 1,420 |
| 17 Feb 2026 | ₹2,150.95 | ₹2,150.95 | ₹1,668.85 | ₹1,730.05 | 280 | 1,440 |
| 18 Feb 2026 | ₹1,661.2 | ₹1,922 | ₹1,465.05 | ₹1,477 | 760 | 1,300 |
| 19 Feb 2026 | ₹1,507.8 | ₹2,672.5 | ₹1,507.8 | ₹2,672.5 | 500 | 1,160 |